V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 09:39:44 | 1 285 | 188,00 | 785 | 188,20 | 535 | 188,30 | 285 | 188,40 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | 191,80 | 6 625 | |
| 25.06.2026 09:38:31 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 5 100 | 191,20 | 5 125 | 191,50 | 6 375 | 191,80 | 6 625 | |
| 25.06.2026 09:38:18 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 190,80 | 4 100 | 191,20 | 4 125 | 191,50 | 5 375 | 191,80 | 5 625 | |
| 25.06.2026 09:38:17 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 191,20 | 3 625 | 191,50 | 4 875 | 191,80 | 5 125 | 191,90 | 5 375 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 190,00 | 3 600 | 191,20 | 3 625 | 191,70 | 4 875 | 191,80 | 5 125 | 191,90 | 5 375 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:38:16 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:29 | 1 285 | 187,90 | 1 035 | 188,00 | 535 | 188,20 | 285 | 188,30 | 35 | 189,00 | 191,10 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:27 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,10 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:27 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,10 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:25 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:24 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 190,80 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:24 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 190,80 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:22 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:20 | 3 250 | 187,20 | 1 250 | 187,90 | 1 000 | 188,00 | 500 | 188,20 | 250 | 188,30 | 191,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:15 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:15 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,00 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:15 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,00 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:12 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:12 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:12 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:10 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,10 | 500 | 191,20 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:10 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,10 | 500 | 191,20 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:37:07 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:37:07 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 775 | |
| 25.06.2026 09:36:47 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,40 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:47 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,40 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:44 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:44 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:35 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | 192,00 | 4 775 | |
| 25.06.2026 09:36:35 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | 192,00 | 4 775 | |
| 25.06.2026 09:36:35 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:32 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:32 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:31 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,30 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:31 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,30 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:28 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:28 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,50 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:27 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,40 | 525 | 191,50 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:27 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,40 | 525 | 191,70 | 1 775 | 191,80 | 2 025 | 191,90 | 2 275 | |
| 25.06.2026 09:36:26 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:21 | 3 750 | 187,90 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:21 | 3 750 | 187,90 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:21 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:21 | 3 250 | 187,90 | 3 000 | 188,00 | 2 500 | 188,20 | 2 250 | 188,30 | 2 000 | 188,50 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 | |
| 25.06.2026 09:36:16 | 3 500 | 188,00 | 3 000 | 188,20 | 2 750 | 188,30 | 2 500 | 188,50 | 500 | 188,90 | 191,20 | 25 | 191,70 | 1 275 | 191,80 | 1 525 | 191,90 | 1 775 | 192,00 | 4 275 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.